Top number of shares per day, RM System dne 23.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 53 550 | 76 500 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 004 500 | 15 000 | ||||||
| UNIPETROL | 56.35 | -0.33% | 25 912 568 | 460 024 | 56.50 | -0.52% | 583 936 | 10 224 | ||||||
| ČEZ | 107.75 | -0.27% | 50 409 062 | 465 511 | 106.90 | -0.27% | 877 003 | 8 179 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 2 700 | 4 500 | ||||||||||
| KOMERČNÍ BANKA | 1 134.00 | +0.53% | 297 654 214 | 259 133 | 1 132.00 | -0.04% | 4 404 028 | 3 833 | ||||||
| METROSTAV | 113.83 | +4.99% | 0 | 0 | 125.00 | -3.84% | 375 000 | 2 900 | ||||||
| ALIACHEM | 12.61 | +0.07% | 151 | 12 | 12.50 | -1.57% | 28 550 | 2 284 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 961 172 | 1 824 | ||||||
| ALFA - INVEST | 2.90 | 0.00% | 4 988 | 1 672 | ||||||||||
| O2 C.R. | 345.60 | +0.20% | 152 142 546 | 439 527 | 345.10 | +1.05% | 530 090 | 1 525 | ||||||
| ZLATÝ IF KVANTO | 442.00 | +0.11% | 186 834 | 420 | 440.30 | -1.05% | 605 343 | 1 374 | ||||||
| 1.IF ŽIVNOBANKA | 675.00 | +1.51% | 1 203 454 | 1 784 | 666.20 | +0.24% | 905 534 | 1 360 | ||||||
| ČESKÁ SPOŘITELNA | 255.10 | +0.90% | 121 497 027 | 477 472 | 253.00 | +0.59% | 253 783 | 1 004 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 665.00 | -1.48% | 654 620 | 935 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.30 | -10.03% | 68 362 | 887 | ||||||||||
| RAAB KARCH.STAVIVA | 87.30 | -13.30% | 76 992 | 773 | ||||||||||
| ČESKÉ RADIOKOMUN. | 583.60 | +0.60% | 60 237 179 | 102 503 | 588.00 | +0.17% | 417 407 | 711 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 131.80 | +1.38% | 90 362 | 668 | ||||||
| UNITED ENERGY | 48.00 | 0.00% | 28 032 | 584 | ||||||||||
| ARCELORMITTAL | 40.00 | -4.98% | 0 | 0 | 40.40 | -0.49% | 19 152 | 474 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 69.90 | -0.14% | 33 428 | 466 | ||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 601.10 | +2.84% | 273 396 | 452 | ||||||
| INGSTAV OSTRAVA | 25.00 | 0.00% | 11 258 | 450 | ||||||||||
| APOLLÓN HOLDING | 19.84 | 0.00% | 0 | 0 | 20.10 | +3.07% | 8 636 | 434 | ||||||
| SPOLANA | 131.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 62 355 | 416 | ||||||
| AKRO OPF GLOBAL. | 78.80 | -0.12% | 32 706 | 415 | ||||||||||
| P.I.F. | 806.00 | +0.62% | 238 576 | 296 | 800.00 | -0.49% | 332 044 | 411 | ||||||
| IF BOH.DOP.KOMEN. | 565.60 | -2.48% | 233 928 | 402 | ||||||||||
| SEVEROČESKÉ DOLY | 240.00 | -0.62% | 381 990 | 1 600 | 245.00 | +4.65% | 95 665 | 395 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 125.00 | +9.36% | 46 449 | 395 | ||||||
| ŠKROBÁRNA BRNO | 102.00 | -5.55% | 37 118 | 366 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 2 336 | 365 | ||||||||||
| AERO HOLDING | 8.10 | +9.45% | 2 535 | 335 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 116.00 | +0.54% | 274 460 | 246 | 1 105.10 | +0.90% | 356 610 | 323 | ||||||
| ATAS NÁCHOD | 108.40 | +3.13% | 33 712 | 311 | ||||||||||
| ŠMERAL BRNO | 34.40 | -9.23% | 10 852 | 307 | ||||||||||
| KOH-I-NOOR PRAHA | 100.00 | +2.04% | 25 350 | 280 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 3 537 | 270 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | +0.64% | 15 600 | 100 | 160.00 | +1.26% | 38 162 | 239 | ||||||
| FAGRON | 18.00 | 0.00% | 3 960 | 220 | ||||||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 650.20 | -8.42% | 150 951 | 203 | ||||||
| ZLATÝ UPF | 113.00 | -1.73% | 22 600 | 200 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | +0.22% | 25 835 | 196 | ||||||||||
| KREDITAL IF | 50.00 | -2.15% | 9 675 | 190 | ||||||||||
| VITKA BRNĚNEC | 47.30 | +10.00% | 8 256 | 180 | ||||||||||
| ZZN POLABÍ | 10.10 | +1.00% | 1 768 | 175 | ||||||||||
| ČZ STRAKONICE | 63.77 | 0.00% | 0 | 0 | 63.10 | +0.15% | 10 157 | 161 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 47.00 | -6.00% | 7 509 | 161 | ||||||
| HOME | 45.00 | 0.00% | 7 155 | 159 | ||||||||||
| ALIACHEM | 126.00 | -0.05% | 91 985 | 730 | 126.10 | +0.07% | 19 672 | 156 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.00 | +9.22% | 19 415 | 155 | ||||||
| SILON | 375.90 | +0.10% | 57 837 | 154 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.10 | +0.28% | 5 370 | 153 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 064 000 | 152 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.30 | -8.14% | 9 535 | 146 | ||||||||||
| FERONA | 571.20 | +11.97% | 82 824 | 145 | ||||||||||
| PPF INVEST.HOLDING | 479.50 | +4.99% | 47 950 | 100 | 477.00 | +1.59% | 67 056 | 141 | ||||||
| ČMD | 37.72 | +4.98% | 0 | 0 | 41.10 | -0.24% | 5 672 | 138 | ||||||
| ||||||||||||||
