The Prague Stock Exchange and RM-System - daily results dne 23.5.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANKA | 28.00 | -6.66% | 420 | 15 | ||||||||||
ZZN ŠUMPERK | 70.90 | +8.57% | 425 | 6 | ||||||||||
SILNIČNÍ TECHNIKA | 21.00 | 0.00% | 441 | 21 | ||||||||||
VODNÍ STAVBY | 14.70 | +9.70% | 441 | 30 | ||||||||||
PIV.A SOD.BRNO | 45.00 | 0.00% | 450 | 10 | ||||||||||
SELEKTA PACOV | 90.00 | 0.00% | 450 | 5 | ||||||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 32.60 | +12.41% | 456 | 14 | ||||||
BIŽUTERIE ČS.MINC | 236.90 | +3.54% | 474 | 2 | ||||||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 480 | 32 | ||||||||||
VÍTKOVICE | 10.10 | +12.22% | 505 | 50 | ||||||||||
TTP ELITEX | 17.00 | 0.00% | 510 | 30 | ||||||||||
TZP | 102.00 | 0.00% | 510 | 5 | ||||||||||
CHEVAK CHEB | 130.80 | -9.79% | 523 | 4 | ||||||||||
LESY KRNOV | 79.00 | +2.59% | 553 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 95.10 | 0.00% | 571 | 6 | ||||||||||
PETRA STRÁNÍ | 22.00 | 0.00% | 638 | 29 | ||||||||||
MORAV.SPOL.PRO KI | 43.00 | 0.00% | 645 | 15 | ||||||||||
TRESO V-O OBU.ZLÍN | 15.50 | 0.00% | 651 | 42 | ||||||||||
DROGERIE IK ÚS.N.L | 47.10 | -1.87% | 659 | 14 | ||||||||||
|