The Prague Stock Exchange and RM-System - daily results dne 23.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 856.00 | -18.17% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 2 700 | 4 500 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 352.50 | -14.02% | 8 753 | 24 | ||||||
| RAAB KARCH.STAVIVA | 87.30 | -13.30% | 76 992 | 773 | ||||||||||
| PEKÁRNA CHOMUTOV | 95.50 | -13.02% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 46.50 | -12.59% | 5 356 | 114 | ||||||||||
| METALIMEX | 2 500.00 | -12.28% | 128 220 | 50 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.30 | -10.72% | 375 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 75.30 | -10.03% | 68 362 | 887 | ||||||||||
| MSA | 193.50 | -10.00% | 15 673 | 79 | ||||||||||
| STAROROL.PORCELÁN | 54.00 | -10.00% | 1 512 | 28 | ||||||||||
| HOTEL BAVOR | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZAT | 54.00 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 158.40 | -10.00% | 11 405 | 72 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 133.20 | -10.00% | 266 | 2 | ||||||||||
| BIJO TC | 311.80 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 84.80 | -9.97% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.30 | -9.94% | 0 | 0 | ||||||||||
| AUTIA | 43.50 | -9.93% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 581.50 | -9.91% | 4 652 | 8 | ||||||||||
| ||||||||||||||
