The Prague Stock Exchange and RM-System - daily results dne 23.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 111.80 | +18.30% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 327.10 | +15.86% | 2 290 | 7 | ||||||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 82.00 | +14.20% | 3 280 | 40 | ||||||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 137.10 | +14.05% | 10 731 | 81 | ||||||
| OL - INVEST | 99.10 | +13.77% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 97.30 | +13.66% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 169.40 | +12.85% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 32.60 | +12.41% | 456 | 14 | ||||||
| VÍTKOVICE | 10.10 | +12.22% | 505 | 50 | ||||||||||
| FERONA | 571.20 | +11.97% | 82 824 | 145 | ||||||||||
| SLEZSKÝ KÁMEN | 18.00 | +11.80% | 108 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 390.10 | +11.45% | 0 | 0 | ||||||||||
| PLOMA | 89.60 | +11.30% | 269 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 246.20 | +11.15% | 1 477 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 600.00 | +10.88% | 1 200 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | +10.85% | 0 | 0 | ||||||
| ROLNICKÝ IF | 136.80 | +10.05% | 1 231 | 9 | ||||||||||
| ZEM.POT.IF KLATOVY | 56.10 | +10.00% | 898 | 16 | ||||||||||
| ZZN TEPLICE | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
