The Prague Stock Exchange and RM-System - daily results dne 23.5.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 111.80 | +18.30% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 327.10 | +15.86% | 2 290 | 7 | ||||||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 82.00 | +14.20% | 3 280 | 40 | ||||||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 137.10 | +14.05% | 10 731 | 81 | ||||||
| OL - INVEST | 99.10 | +13.77% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 97.30 | +13.66% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 169.40 | +12.85% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 32.60 | +12.41% | 456 | 14 | ||||||
| VÍTKOVICE | 10.10 | +12.22% | 505 | 50 | ||||||||||
| FERONA | 571.20 | +11.97% | 82 824 | 145 | ||||||||||
| SLEZSKÝ KÁMEN | 18.00 | +11.80% | 108 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 390.10 | +11.45% | 0 | 0 | ||||||||||
| PLOMA | 89.60 | +11.30% | 269 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 246.20 | +11.15% | 1 477 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 600.00 | +10.88% | 1 200 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | +10.85% | 0 | 0 | ||||||
| ROLNICKÝ IF | 136.80 | +10.05% | 1 231 | 9 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 619.30 | +10.00% | 17 340 | 28 | ||||||
| ČECHOFRACHT | 1 122.00 | +10.00% | 1 122 | 1 | ||||||||||
| IH MOSKVA ZLÍN | 88.00 | +10.00% | 0 | 0 | ||||||||||
| INOVA | 968.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 223.30 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.50 | +10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 3.30 | +10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 6.60 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 118.80 | +10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 264.00 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 28.60 | +10.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 47.30 | +10.00% | 8 256 | 180 | ||||||||||
| ZEM.POT.IF KLATOVY | 56.10 | +10.00% | 898 | 16 | ||||||||||
| ZZN TEPLICE | 41.80 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 725.10 | +9.99% | 2 175 | 3 | ||||||||||
| SLADOVNA HODONICE | 285.00 | +9.99% | 1 140 | 4 | ||||||||||
| KAOLIN HLUBANY | 398.70 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 152.00 | +9.98% | 2 330 | 16 | ||||||||||
| VHOS | 323.90 | +9.98% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 388.80 | +9.98% | 0 | 0 | ||||||||||
| ZZN BEROUN | 80.40 | +9.98% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 60.60 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 207.30 | +9.97% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 458.50 | +9.97% | 6 878 | 15 | ||||||||||
| MORAVIA CANS | 127.90 | +9.97% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 234.90 | +9.97% | 1 409 | 6 | ||||||||||
| SYNPO | 79.40 | +9.97% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 83.80 | +9.97% | 0 | 0 | ||||||||||
| ALMET | 175.40 | +9.96% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 397.10 | +9.96% | 8 385 | 22 | ||||||||||
| VODNÍ ZDR.GLS PHA | 213.00 | +9.96% | 0 | 0 | ||||||||||
| EGÚ BRNO | 116.00 | +9.95% | 0 | 0 | ||||||||||
| KIF | 49.70 | +9.95% | 1 193 | 24 | ||||||||||
| ŠUMSTAV | 39.80 | +9.94% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 19.90 | +9.94% | 0 | 0 | ||||||||||
| ZES BRNO | 79.60 | +9.94% | 0 | 0 | ||||||||||
| ORPA | 137.20 | +9.93% | 412 | 3 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 49.80 | +9.93% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 32.10 | +9.93% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 130.70 | +9.92% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 69.80 | +9.92% | 0 | 0 | ||||||||||
| BH CAPITAL | 37.70 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
