The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 633.40 | -1.03% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 250.00 | +4.46% | 352 710 | 111 | ||||||
| ŽĎAS | 165.00 | 0.00% | 165 000 | 1 000 | 210.00 | +9.89% | 116 460 | 560 | ||||||
| ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 24.60 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 113.20 | -2.49% | 121 835 | 1 061 | ||||||||||
| ZLATÝ IF KVANTO | 452.00 | +1.35% | 54 240 | 120 | 437.20 | -0.86% | 88 052 | 200 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 152.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 480 | 6 | ||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 240 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 890.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 616.00 | -3.46% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.60 | +0.14% | 5 509 | 20 | ||||||||||
| XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.80 | -1.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | +0.98% | 4 060 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.60 | +1.76% | 0 | 0 | ||||||||||
| VULKAN | 227.90 | +2.98% | 3 326 | 15 | ||||||||||
| ||||||||||||||
