Hi price, The Prague Stock Exchange dne 23.5.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 844 | 360 | ||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 0 | 0 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 33.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.90 | +9.35% | 0 | 0 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
UNIPETROL | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.52% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 54.60 | +2.82% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.70 | -0.41% | 4 013 | 56 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 71.00 | 0.00% | 0 | 0 | 76.00 | +1.06% | 15 519 | 206 | ||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 82.00 | -3.64% | 0 | 0 | ||||||
ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 112.00 | +0.81% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 6 547 | 44 | ||||||
|