The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 192.00 | -0.51% | 192 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 791.00 | +0.43% | 1 791 | 1 | ||||||||||
| STOCK PLZEŇ | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 804.50 | +1.58% | 1 805 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 021.30 | -0.06% | 4 043 | 2 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | +0.98% | 4 060 | 2 | ||||||
| BRISK TÁBOR | 378.40 | 0.00% | 757 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 581.20 | +0.35% | 9 067 | 2 | ||||||
| SELGEN | 381.00 | 0.00% | 762 | 2 | ||||||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 1 600 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 4 021 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 6 399 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 650.10 | 0.00% | 6 600 | 4 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 400.00 | +8.22% | 1 600 | 4 | ||||||||||
| MEDICAMENTA | 433.30 | 0.00% | 1 733 | 4 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 870.80 | -6.92% | 4 354 | 5 | ||||||||||
| ||||||||||||||
