The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 192.00 | -0.51% | 192 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 791.00 | +0.43% | 1 791 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 804.50 | +1.58% | 1 805 | 1 | ||||||
| STOCK PLZEŇ | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
| BRISK TÁBOR | 378.40 | 0.00% | 757 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 581.20 | +0.35% | 9 067 | 2 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 021.30 | -0.06% | 4 043 | 2 | ||||||
| SELGEN | 381.00 | 0.00% | 762 | 2 | ||||||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 1 600 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | +0.98% | 4 060 | 2 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 6 399 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 4 021 | 3 | ||||||
| MEDICAMENTA | 433.30 | 0.00% | 1 733 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 400.00 | +8.22% | 1 600 | 4 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 650.10 | 0.00% | 6 600 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 440.00 | +0.36% | 2 193 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 870.80 | -6.92% | 4 354 | 5 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 526.00 | +0.95% | 2 615 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 277.10 | +1.26% | 7 663 | 6 | ||||||||||
| KDYNIUM | 1 800.00 | +4.52% | 10 800 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 250.00 | 0.00% | 7 500 | 6 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 480.30 | +2.07% | 8 821 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 805.00 | -3.84% | 4 830 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 389.00 | -1.01% | 2 334 | 6 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 480 | 6 | ||||||
| HOTEL PANORAMA | 420.10 | +2.43% | 2 881 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 820.00 | +4.44% | 5 715 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 3 570 | 7 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 514.00 | -0.28% | 10 535 | 7 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 729.10 | +0.81% | 7 291 | 10 | ||||||||||
| ČEDOK | 182.20 | +0.10% | 1 822 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 76.90 | +0.13% | 769 | 10 | ||||||||||
| ŠMERAL BRNO | 88.10 | +2.44% | 881 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 78.70 | +9.91% | 866 | 11 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 19 500 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 232.00 | -0.04% | 3 248 | 14 | ||||||
| CUKROVAR VRBÁTKY | 815.00 | 0.00% | 12 225 | 15 | ||||||||||
| CONCORDIA INV.IF | 225.10 | -1.27% | 3 377 | 15 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 12 000 | 15 | ||||||
| VULKAN | 227.90 | +2.98% | 3 326 | 15 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 240 | 15 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 075.00 | +2.01% | 32 995 | 16 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 768 | 17 | ||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 562.50 | +0.44% | 10 155 | 18 | ||||||
| BIOCEL | 575.10 | +0.71% | 10 352 | 18 | ||||||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 3 240 | 18 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.60 | +0.14% | 5 509 | 20 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 204.40 | +2.72% | 48 096 | 22 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| HOTEL FORUM PRAHA | 545.00 | -0.90% | 13 170 | 24 | ||||||||||
| PLYNOPROJEKT PRAHA | 981.00 | +1.97% | 23 820 | 24 | ||||||||||
| KAROSERIA | 209.00 | 0.00% | 5 434 | 26 | ||||||||||
| Holcim (Česko) | 1 498.00 | +4.98% | 0 | 0 | 2 022.00 | -3.76% | 60 892 | 29 | ||||||
| ||||||||||||||
