Lo price, RM System dne 23.5.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.60 | -1.14% | 0 | 0 | ||||||||||
AVIA | 46.70 | -0.21% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 436 | 6 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 130.00 | +0.77% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 147.24 | +1.87% | 180 728 740 | 1 218 327 | 148.20 | +2.06% | 620 072 | 4 188 | ||||||
TESLA KARLÍN | 175.00 | 0.00% | 3 325 | 19 | ||||||||||
SPOLANA | 174.80 | -8.00% | 1 923 | 11 | 176.20 | +0.39% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 201.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 214.50 | +2.63% | 5 068 250 | 24 250 | ||||||||||
STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.10 | +0.45% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 1 531 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 277.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 301.00 | +0.33% | 90 300 | 300 | 297.00 | +0.33% | 9 801 | 33 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | -0.02% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | +5.13% | 1 360 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 342.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 15 582 | 42 | ||||||
KAROSERIA | 400.00 | -2.91% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 408.90 | +0.02% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 418.00 | +0.43% | 1 329 100 207 | 3 172 828 | 418.50 | +1.08% | 2 496 937 | 5 951 | ||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 429.30 | +7.32% | 859 | 2 | ||||||||||
MOTORPAL | 439.00 | +0.34% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 450.10 | +2.17% | 13 503 | 30 | ||||||||||
O2 C.R. | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | ||||||
AKRO OPF GLOBAL. | 463.30 | -0.38% | 13 899 | 30 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | -0.02% | 0 | 0 | ||||||||||
OSTROJ | 475.60 | +0.12% | 5 707 | 12 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 000 | 2 000 | ||||||
STAVOSTROJ | 500.20 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 505.70 | +6.44% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||||
MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 842.00 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 843.10 | -0.05% | 3 372 | 4 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 850.00 | -1.39% | 34 000 | 40 | 850.00 | +1.78% | 1 750 400 | 2 064 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 874.50 | +4.98% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 879.90 | -2.12% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 900.10 | -9.99% | 6 301 | 7 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 900.20 | -5.39% | 3 601 | 4 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | +2.22% | 4 600 | 5 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 9 200 | 10 | ||||||
GUMOTEX | 935.20 | +0.02% | 0 | 0 | ||||||||||
SILON | 977.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 1 026.00 | +1.08% | 77 976 | 76 | 1 002.60 | -1.81% | 12 674 885 | 12 620 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 036.80 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 055.40 | -4.10% | 2 111 | 2 | ||||||||||
ČMD | 1 040.00 | -8.13% | 166 254 | 165 | 1 150.00 | +4.53% | 1 152 760 | 1 071 | ||||||
|