The Prague Stock Exchange and RM-System - daily results dne 23.5.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 436 | 6 | ||||
ELEKTROPORC.LOUNY | 429.30 | +7.32% | 859 | 2 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | +5.13% | 1 360 | 4 | ||||||||
ČESKÝ HOLDING | 65.00 | 0.00% | 1 430 | 22 | ||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 1 531 | 6 | ||||||||
KABELOVNA DĚČÍN | 1 055.40 | -4.10% | 2 111 | 2 | ||||||||
TESLA KARLÍN | 175.00 | 0.00% | 3 325 | 19 | ||||||||
BRISK TÁBOR | 843.10 | -0.05% | 3 372 | 4 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 900.20 | -5.39% | 3 601 | 4 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | +2.22% | 4 600 | 5 | ||||
OSTROJ | 475.60 | +0.12% | 5 707 | 12 | ||||||||
LÁZNĚ TEPLICE N.B. | 900.10 | -9.99% | 6 301 | 7 | ||||||||
EUROVIA CS | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 6 310 | 2 | ||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 353.20 | +0.05% | 6 706 | 2 | ||||
STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 280.20 | -4.59% | 9 121 | 4 | ||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 9 200 | 10 | ||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 9 637 | 6 | ||||||||
SPOLEK CH.HUT.VÝR. | 301.00 | +0.33% | 90 300 | 300 | 297.00 | +0.33% | 9 801 | 33 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 644.70 | -9.99% | 10 579 | 4 | ||||
AKRO OPF PROG.SPOL | 450.10 | +2.17% | 13 503 | 30 | ||||||||
AKRO OPF GLOBAL. | 463.30 | -0.38% | 13 899 | 30 | ||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 15 582 | 42 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||
ČESKÁ POJIŠŤOVNA | 18 400.00 | 0.00% | 0 | 0 | 18 000.10 | -1.90% | 90 001 | 5 | ||||
METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | -1.73% | 91 300 | 31 | ||||
PARAMO | 1 291.00 | +4.96% | 142 010 | 110 | 1 285.00 | +13.01% | 138 684 | 109 | ||||
O2 C.R. | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | ||||
KOMERČNÍ BANKA | 2 944.00 | -0.78% | 1 057 335 495 | 351 861 | 2 998.20 | -0.05% | 599 085 | 200 | ||||
UNIPETROL | 147.24 | +1.87% | 180 728 740 | 1 218 327 | 148.20 | +2.06% | 620 072 | 4 188 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 000 | 2 000 | ||||
ČMD | 1 040.00 | -8.13% | 166 254 | 165 | 1 150.00 | +4.53% | 1 152 760 | 1 071 | ||||
SOKOLOVSKÁ UHELNÁ | 850.00 | -1.39% | 34 000 | 40 | 850.00 | +1.78% | 1 750 400 | 2 064 | ||||
ČEZ | 418.00 | +0.43% | 1 329 100 207 | 3 172 828 | 418.50 | +1.08% | 2 496 937 | 5 951 | ||||
PHILIP MORRIS ČR A | 16 241.00 | +1.97% | 96 602 000 | 6 003 | 15 929.00 | -0.64% | 3 211 858 | 202 | ||||
UNITED ENERGY | 214.50 | +2.63% | 5 068 250 | 24 250 | ||||||||
OKD | 1 026.00 | +1.08% | 77 976 | 76 | 1 002.60 | -1.81% | 12 674 885 | 12 620 |