Lo price, RM System dne 23.5.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | +5.13% | 1 360 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 342.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 15 582 | 42 | ||||||
| KAROSERIA | 400.00 | -2.91% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 408.90 | +0.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 418.00 | +0.43% | 1 329 100 207 | 3 172 828 | 418.50 | +1.08% | 2 496 937 | 5 951 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 429.30 | +7.32% | 859 | 2 | ||||||||||
| MOTORPAL | 439.00 | +0.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.10 | +2.17% | 13 503 | 30 | ||||||||||
| O2 C.R. | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | ||||||
| AKRO OPF GLOBAL. | 463.30 | -0.38% | 13 899 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | -0.02% | 0 | 0 | ||||||||||
| OSTROJ | 475.60 | +0.12% | 5 707 | 12 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 000 | 2 000 | ||||||
| STAVOSTROJ | 500.20 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 505.70 | +6.44% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
