The Prague Stock Exchange and RM-System - daily results dne 23.5.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 600.00 | +5.81% | 0 | 0 | ||||||||||
| ZENTIVA | 793.00 | +0.60% | 318 528 187 | 402 665 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 463.60 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | +0.45% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | +5.13% | 1 360 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 342.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 436 | 6 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 214.50 | +2.63% | 5 068 250 | 24 250 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 147.24 | +1.87% | 180 728 740 | 1 218 327 | 148.20 | +2.06% | 620 072 | 4 188 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 263.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
