The Prague Stock Exchange and RM-System - daily results dne 23.5.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 793.00 | +0.60% | 318 528 187 | 402 665 | |||||||||
UNIPETROL | 147.24 | +1.87% | 180 728 740 | 1 218 327 | 148.20 | +2.06% | 620 072 | 4 188 | |||||
O2 C.R. | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | |||||
ČEZ | 418.00 | +0.43% | 1 329 100 207 | 3 172 828 | 418.50 | +1.08% | 2 496 937 | 5 951 | |||||
|