The Prague Stock Exchange and RM-System - daily results dne 23.5.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 429.30 | +7.32% | 859 | 2 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 353.20 | +0.05% | 6 706 | 2 | ||||||
| EUROVIA CS | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 6 310 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 055.40 | -4.10% | 2 111 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 280.20 | -4.59% | 9 121 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | +5.13% | 1 360 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.20 | -5.39% | 3 601 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 644.70 | -9.99% | 10 579 | 4 | ||||||
| BRISK TÁBOR | 843.10 | -0.05% | 3 372 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 400.00 | 0.00% | 0 | 0 | 18 000.10 | -1.90% | 90 001 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | +2.22% | 4 600 | 5 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 436 | 6 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 9 637 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 1 531 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.10 | -9.99% | 6 301 | 7 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 9 200 | 10 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
| OSTROJ | 475.60 | +0.12% | 5 707 | 12 | ||||||||||
| TESLA KARLÍN | 175.00 | 0.00% | 3 325 | 19 | ||||||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
| ||||||||||||||
