Top number of shares per day, RM System dne 23.5.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 214.50 | +2.63% | 5 068 250 | 24 250 | ||||||||||
| OKD | 1 026.00 | +1.08% | 77 976 | 76 | 1 002.60 | -1.81% | 12 674 885 | 12 620 | ||||||
| ČEZ | 418.00 | +0.43% | 1 329 100 207 | 3 172 828 | 418.50 | +1.08% | 2 496 937 | 5 951 | ||||||
| UNIPETROL | 147.24 | +1.87% | 180 728 740 | 1 218 327 | 148.20 | +2.06% | 620 072 | 4 188 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | -1.39% | 34 000 | 40 | 850.00 | +1.78% | 1 750 400 | 2 064 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 000 | 2 000 | ||||||
| ČMD | 1 040.00 | -8.13% | 166 254 | 165 | 1 150.00 | +4.53% | 1 152 760 | 1 071 | ||||||
| O2 C.R. | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | ||||||
| PHILIP MORRIS ČR A | 16 241.00 | +1.97% | 96 602 000 | 6 003 | 15 929.00 | -0.64% | 3 211 858 | 202 | ||||||
| KOMERČNÍ BANKA | 2 944.00 | -0.78% | 1 057 335 495 | 351 861 | 2 998.20 | -0.05% | 599 085 | 200 | ||||||
| PARAMO | 1 291.00 | +4.96% | 142 010 | 110 | 1 285.00 | +13.01% | 138 684 | 109 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 15 582 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.33% | 90 300 | 300 | 297.00 | +0.33% | 9 801 | 33 | ||||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | -1.73% | 91 300 | 31 | ||||||
| AKRO OPF PROG.SPOL | 450.10 | +2.17% | 13 503 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 463.30 | -0.38% | 13 899 | 30 | ||||||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
| TESLA KARLÍN | 175.00 | 0.00% | 3 325 | 19 | ||||||||||
| OSTROJ | 475.60 | +0.12% | 5 707 | 12 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 9 200 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.10 | -9.99% | 6 301 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 1 531 | 6 | ||||||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 9 637 | 6 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 436 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 400.00 | 0.00% | 0 | 0 | 18 000.10 | -1.90% | 90 001 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | +2.22% | 4 600 | 5 | ||||||
| BRISK TÁBOR | 843.10 | -0.05% | 3 372 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.20 | -5.39% | 3 601 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 644.70 | -9.99% | 10 579 | 4 | ||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 280.20 | -4.59% | 9 121 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | +5.13% | 1 360 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 429.30 | +7.32% | 859 | 2 | ||||||||||
| EUROVIA CS | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 6 310 | 2 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 353.20 | +0.05% | 6 706 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 055.40 | -4.10% | 2 111 | 2 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 874.50 | +4.98% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 643.00 | -0.27% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | -0.02% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 4 246 944 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.95 | 0.00% | 796 178 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 107.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
