The Prague Stock Exchange and RM-System - daily results dne 23.5.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2005  26.5.2005  25.5.2005  24.5.2005 23.5.2005

The Prague Sotck Exchange and RM-System - daily results - 23.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 291.00	+4.96%	142 010	110	1 285.00	+13.01%	138 684	109
CPI FIM	1 226.00	+2.85%	23 008 112	19 018
PHILIP MORRIS ČR A	16 241.00	+1.97%	96 602 000	6 003	15 929.00	-0.64%	3 211 858	202
UNIPETROL	147.24	+1.87%	180 728 740	1 218 327	148.20	+2.06%	620 072	4 188
OKD	1 026.00	+1.08%	77 976	76	1 002.60	-1.81%	12 674 885	12 620
ZENTIVA	793.00	+0.60%	318 528 187	402 665
ČEZ	418.00	+0.43%	1 329 100 207	3 172 828	418.50	+1.08%	2 496 937	5 951
SPOLEK CH.HUT.VÝR.	301.00	+0.33%	90 300	300	297.00	+0.33%	9 801	33
O2 C.R.	457.30	+0.07%	989 816 007	2 163 695	454.10	-1.06%	188 313	413
EUROVIA CS	3 305.00	0.00%	0	0	3 155.10	0.00%	6 310	2
STČ ENERGETICKÁ	2 316.00	0.00%	0	0	2 280.20	-4.59%	9 121	4
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 935.00	+5.00%	0	0
ŠKODA PRAHA	350.00	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›