The Prague Stock Exchange and RM-System - daily results dne 23.5.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 900.10 | -9.99% | 6 301 | 7 | ||||||||||
| SM ENERGETIKA | 3 780.00 | 0.00% | 0 | 0 | 3 755.60 | -9.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 644.70 | -9.99% | 10 579 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.20 | -5.39% | 3 601 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 280.20 | -4.59% | 9 121 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 055.40 | -4.10% | 2 111 | 2 | ||||||||||
| KAROSERIA | 400.00 | -2.91% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 879.90 | -2.12% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 400.00 | 0.00% | 0 | 0 | 18 000.10 | -1.90% | 90 001 | 5 | ||||||
| OKD | 1 026.00 | +1.08% | 77 976 | 76 | 1 002.60 | -1.81% | 12 674 885 | 12 620 | ||||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | -1.73% | 91 300 | 31 | ||||||
| LESOSTAVBY ŠUMPERK | 34.60 | -1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | ||||||
| PHILIP MORRIS ČR A | 16 241.00 | +1.97% | 96 602 000 | 6 003 | 15 929.00 | -0.64% | 3 211 858 | 202 | ||||||
| AKRO OPF GLOBAL. | 463.30 | -0.38% | 13 899 | 30 | ||||||||||
| ČKD PRAHA DIZ | 1 643.00 | -0.27% | 0 | 0 | ||||||||||
| AVIA | 46.70 | -0.21% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.10 | -0.05% | 3 372 | 4 | ||||||||||
| KOMERČNÍ BANKA | 2 944.00 | -0.78% | 1 057 335 495 | 351 861 | 2 998.20 | -0.05% | 599 085 | 200 | ||||||
| ČKD KUTNÁ HORA | 474.80 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
