The Prague Stock Exchange and RM-System - daily results dne 23.5.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2005  26.5.2005  25.5.2005  24.5.2005 23.5.2005

The Prague Sotck Exchange and RM-System - daily results - 23.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 291.00	+4.96%	142 010	110	1 285.00	+13.01%	138 684	109
ELEKTROPORC.LOUNY					429.30	+7.32%	859	2
MEDICAMENTA					505.70	+6.44%	0	0
ŽPSV UH. OSTROH					1 600.00	+5.81%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	785.00	+5.36%	31 400	40
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	2 150.00	+5.34%	0	0
VOD.A KAN.KROMĚŘÍŽ					340.00	+5.13%	1 360	4
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 935.00	+5.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	874.50	+4.98%	0	0
ČMD	1 040.00	-8.13%	166 254	165	1 150.00	+4.53%	1 152 760	1 071
JČ ENERGETIKA	2 590.00	0.00%	0	0	2 625.00	+3.71%	0	0
UNITED ENERGY					214.50	+2.63%	5 068 250	24 250
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 445.10	+2.40%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	920.00	+2.22%	4 600	5
AKRO OPF PROG.SPOL					450.10	+2.17%	13 503	30
UNIPETROL	147.24	+1.87%	180 728 740	1 218 327	148.20	+2.06%	620 072	4 188
SOKOLOVSKÁ UHELNÁ	850.00	-1.39%	34 000	40	850.00	+1.78%	1 750 400	2 064
PRAŽSKÁ ENERGETIKA	3 349.00	-4.99%	6 698	2	3 351.00	+1.38%	0	0
ČEZ	418.00	+0.43%	1 329 100 207	3 172 828	418.50	+1.08%	2 496 937	5 951
SOFTWARE 602					130.00	+0.77%	0	0
‹‹ First 60     Next 20 ›