Lo price, RM System dne 23.5.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 47.00 | +2.17% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.00 | -5.76% | 1 031 | 21 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.50 | +5.54% | 66 528 | 1 380 | ||||||
| LESOSTAVBY ŠUMPERK | 50.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.40 | -0.11% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.50 | -0.52% | 0 | 0 | ||||||||||
| TATRA | 99.00 | -10.00% | 9 900 | 100 | ||||||||||
| SPOLANA | 161.00 | -2.42% | 18 837 | 117 | 160.00 | 0.00% | 116 480 | 728 | ||||||
| TESLA KARLÍN | 175.10 | +2.81% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 178.00 | +2.83% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | -3.17% | 6 036 | 30 | ||||||||||
| UNIPETROL | 213.20 | +1.81% | 1 314 573 350 | 6 772 872 | 214.90 | -2.76% | 1 228 542 | 5 889 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.96% | 6 903 | 30 | ||||||||||
| VÍTKOVICE | 243.40 | +1.41% | 76 671 | 315 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -7.94% | 29 000 | 100 | 285.00 | -2.06% | 85 500 | 300 | ||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.20 | -9.75% | 21 550 | 73 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.50 | -2.45% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
