Lo price, RM System dne 23.5.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 327.80 | +1.80% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 381.30 | +3.05% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | +1.30% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 387.70 | +5.46% | 377 650 | 1 000 | ||||||||||
AKRO OPF GLOBAL. | 388.00 | -1.02% | 245 604 | 633 | ||||||||||
ŠMERAL BRNO | 390.00 | -2.25% | 0 | 0 | ||||||||||
O2 C.R. | 467.80 | +6.63% | 1 403 415 829 | 3 152 962 | 462.90 | +6.26% | 1 813 688 | 4 097 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | +5.47% | 1 009 | 2 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 649.70 | +1.83% | 662 120 | 1 020 | ||||||||||
METROSTAV | 700.00 | -3.71% | 2 800 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 702.50 | +0.35% | 0 | 0 | ||||||||||
PARAMO | 807.50 | -5.00% | 0 | 0 | 731.20 | -9.05% | 7 312 | 10 | ||||||
|