The Prague Stock Exchange and RM-System - daily results dne 23.5.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2007  28.5.2007  25.5.2007  24.5.2007 23.5.2007

The Prague Sotck Exchange and RM-System - daily results - 23.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 875.00	-1.15%	51 942 971	4 777	10 904.40	-0.86%	1 067 101	98
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.00	+4.32%	18 800	20
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 620.00	0.00%	13 860	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 322.10	-0.22%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	169.00	+3.68%	0	0
SPOLEK CH.HUT.VÝR.	310.00	0.00%	0	0	298.00	-1.32%	4 470	15
ST.DLUHOP. 2,55/10	97.55	0.00%	146 513 125	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	295 353 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	392 167 207	40 639	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	147 919 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	393 544 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	106 527 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›