Top volume, The Prague Stock Exchange dne 23.5.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2007  28.5.2007  25.5.2007  24.5.2007 23.5.2007

The Prague Sotck Exchange and RM-System - daily results - 23.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	1 156 393	100	10 000.00	0.00%	0	0
PX FUT SEP07	1 858.00	+0.87%	1 113 600	6
GOLD TURBO LONG	281.10	-0.39%	971 800	3 500
CEZ FUT SEP07	1 099.00	+1.95%	650 300	6
ČEZ TURBO LONG	41.60	+5.32%	371 400	9 000
HZL HB 4,60/11	104.60	-1.23%	314 720	30	10 000.00	0.00%	0	0
CTX TS	93.11	-2.82%	187 600	2 000
ERBA FUT SEP07	1 669.00	+0.54%	166 500	1
GOLD TURBO SHORT	120.11	+0.59%	124 000	1 000
PARAMO	980.00	+1.14%	73 050	75	963.00	-2.28%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 267.00	+0.64%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›