The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 585.00 | +0.57% | 520 133 822 | 887 551 | 585.90 | +0.23% | 2 342 685 | 4 005 | |||||
| TATRA | 290.00 | +1.57% | 2 481 650 | 8 557 | |||||||||
| KOMERČNÍ BANKA | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | |||||
| UNIPETROL | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | |||||
| ČEZ | 1 094.00 | +1.67% | 1 594 946 509 | 1 465 217 | 1 084.20 | +1.09% | 27 719 142 | 25 535 | |||||
| |||||||||||||
