The Prague Stock Exchange and RM-System - daily results dne 23.5.2007

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2007  28.5.2007  25.5.2007  24.5.2007 23.5.2007

The Prague Sotck Exchange and RM-System - daily results - 23.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	1 267.00	+0.64%	0	0
PX FUT JUN07	1 852.00	+0.60%	0	0
GOLD TURBO SHORT	120.11	+0.59%	124 000	1 000
O2 C.R.	585.00	+0.57%	520 133 822	887 551	585.90	+0.23%	2 342 685	4 005
CTX	745.50	+0.54%	0	0
ERBA FUT JUN07	1 669.00	+0.54%	0	0
ERBA FUT SEP07	1 669.00	+0.54%	166 500	1
ECM	1 839.00	+0.49%	64 713 784	35 114
CETV	1 841.00	+0.33%	235 198 020	128 874
O2 C.R. W SHORT	5.65	+0.18%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	950.00	+6.59%	14 250	15
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	658.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›