The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 666.70 | +4.76% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 131.22 | +1.31% | 0 | 0 | ||||||||||
ZENTIVA | 1 452.00 | +1.18% | 500 170 143 | 345 579 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 485.10 | +0.53% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 452.80 | -3.65% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 726.50 | +0.20% | 195 536 | 270 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.69% | 232 203 | 5 727 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 241.20 | +3.74% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 820.00 | +9.63% | 243 880 | 134 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 361.00 | -2.03% | 456 014 | 191 | ||||||||||
TRANZA | 204.10 | -0.04% | 0 | 0 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | -7.92% | 15 529 | 38 | ||||||
TESLA KARLÍN | 183.00 | +4.99% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
|