Hi price, The Prague Stock Exchange dne 23.5.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB 4,90/12 | 0.00 | 0.00% | ||||||||||||
HZL ČS 5,90/12 | 0.00 | 0.00% | ||||||||||||
ČEZ W SHORT | 4.95 | -10.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 5.65 | +0.18% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 17.35 | +4.83% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 22.59 | +1.30% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 40.69 | -1.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 41.60 | +5.32% | 371 400 | 9 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.69% | 232 203 | 5 727 | ||||||
PX TURBO LONG I. | 46.60 | +2.64% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 56.30 | +1.83% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS | 93.11 | -2.82% | 187 600 | 2 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 392 167 207 | 40 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 146 513 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|