The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 4.95 | -10.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 99.41 | -4.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
| CTX TS | 93.11 | -2.82% | 187 600 | 2 000 | ||||||||||
| RDX | 508.40 | -2.72% | 0 | 0 | ||||||||||
| CECE TL | 257.50 | -2.31% | 0 | 0 | ||||||||||
| CECE BANKING TL | 179.82 | -2.17% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.69 | -1.95% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 104.60 | -1.23% | 314 720 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 875.00 | -1.15% | 51 942 971 | 4 777 | 10 904.40 | -0.86% | 1 067 101 | 98 | ||||||
| BRENT CRUDE OIL | 104.85 | -0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.50 | -0.55% | 8 557 247 | 10 515 | ||||||||||
| GOLD TURBO LONG | 281.10 | -0.39% | 971 800 | 3 500 | ||||||||||
| CECEXT | 525.30 | -0.34% | 0 | 0 | ||||||||||
| GOLD | 1 388.00 | -0.07% | 0 | 0 | ||||||||||
| CPI FIM | 3 488.00 | -0.06% | 45 271 049 | 12 964 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 147 919 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
