The Prague Stock Exchange and RM-System - daily results dne 23.5.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2008  28.5.2008  27.5.2008  26.5.2008 23.5.2008

The Prague Sotck Exchange and RM-System - daily results - 23.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 399.00	0.00%	0	0	1 269.60	+2.46%	0	0
PFNONWOVENS	477.10	+0.02%	6 252 458	13 072	479.90	-0.31%	71 840	150
PHILIP MORRIS ČR A	5 878.00	-0.20%	10 572 600	1 783	5 900.00	-0.84%	165 190	28
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 275.70	+2.02%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 996.40	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 003.40	+4.88%	0	0
SETUZA	600.00	0.00%	0	0	599.00	-0.16%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	205.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 100.00	+0.99%	0	0
SPOLANA	142.70	0.00%	0	0	150.10	-0.06%	93 695	624
ST.DLUHOP. 2,30/08	98.05	0.00%	57 527 883	5 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	415 260 417	42 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	7 753 358	805	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	946 937 542	104 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	440 137 411	46 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 361 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	1 352 329 167	135 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	679 244 111	67 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	49 919 444	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›