The Prague Stock Exchange and RM-System - daily results dne 23.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||||
CEZ DISCOUNT | 106.62 | +0.16% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 345.00 | -1.82% | 136 000 | 1 | ||||||||||
CEZ FUT SEP08 | 1 330.00 | -2.92% | 136 500 | 1 | ||||||||||
CPI FIM | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 534.90 | -1.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 977.00 | -0.75% | 0 | 0 | ||||||||||
CTX | 692.90 | -0.22% | 0 | 0 | ||||||||||
CTX TS 3500 | 201.20 | -0.84% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 1 620 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.70 | -2.04% | 3 167 | 10 | ||||||||||
ČEZ | 1 329.00 | -0.52% | 797 656 681 | 600 685 | 1 328.80 | -0.26% | 1 672 159 | 1 260 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
|