Hi price, The Prague Stock Exchange dne 23.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 345.00 | -1.82% | 136 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 330.00 | -2.92% | 136 500 | 1 | ||||||||||
| ČEZ | 1 329.00 | -0.52% | 797 656 681 | 600 685 | 1 328.80 | -0.26% | 1 672 159 | 1 260 | ||||||
| CPI FIM | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
| ERBA FUT SEP08 | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 217.00 | +1.00% | 2 445 114 | 2 005 | 1 227.10 | +1.40% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 185.00 | -0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
| KOMODITY PLUS | 1 173.00 | -2.09% | 17 475 | 15 | ||||||||||
| ZENTIVA | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 941.10 | -0.81% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 913.10 | -0.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 801.50 | -0.25% | 4 845 267 | 6 059 | 800.00 | -0.62% | 147 372 | 184 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 829.80 | 0.00% | 0 | 0 | ||||||
| CTX | 692.90 | -0.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 649.80 | -1.26% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 599.00 | -0.16% | 0 | 0 | ||||||
| GOLD TURBO LONG | 583.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
