Top volume, RM System dne 23.5.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 463.00 | +0.36% | 46 781 | 101 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | -8.28% | 38 150 | 109 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 22 807 | 41 | ||||||
AVIA | 96.00 | +7.74% | 16 447 | 198 | ||||||||||
VET ASSETS | 16.20 | +1.25% | 81 | 5 | 16.50 | 0.00% | 10 279 | 667 | ||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 9 903 | 30 | ||||||||||
PLIVA - LACHEMA | 801.20 | -8.49% | 8 012 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 4 960 | 16 | ||||||||||
EXXON MOBIL CORP. | 1 513.40 | -0.03% | 4 540 | 3 | ||||||||||
METROSTAV | 1 390.00 | 0.00% | 4 170 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.70 | -2.04% | 3 167 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 1 620 | 2 | ||||||||||
EUROPA BONUS CZK | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 100.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|