The Prague Stock Exchange and RM-System - daily results dne 23.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
| KOMERČNÍ BANKA | 4 251.00 | -0.91% | 213 590 679 | 50 124 | 4 280.10 | -0.82% | 1 742 995 | 407 | ||||||
| INDUSTRY BASKET | 223.20 | -0.89% | 0 | 0 | ||||||||||
| CTX TS 3500 | 201.20 | -0.84% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 913.10 | -0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 941.10 | -0.81% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 977.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 135.60 | -0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 597.00 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 1 329.00 | -0.52% | 797 656 681 | 600 685 | 1 328.80 | -0.26% | 1 672 159 | 1 260 | ||||||
| GOLD 1165 TS | 395.90 | -0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 157.25 | -0.44% | 393 250 | 2 500 | ||||||||||
| GOLD TURBO LONG | 583.00 | -0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 505.00 | -0.41% | 185 663 512 | 366 886 | 505.00 | -0.98% | 3 564 395 | 7 022 | ||||||
| GOLD | 1 477.00 | -0.40% | 0 | 0 | ||||||||||
| ZENTIVA | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
| ALT ENERG GAR II | 93.32 | -0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
| PX FUT SEP08 | 1 717.00 | -0.29% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
