Lo price, RM System dne 23.5.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.20 | +1.25% | 81 | 5 | 16.50 | 0.00% | 10 279 | 667 | ||||||
| AAA AUTO | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
| TELEFONO2 DISCOUNT | 50.05 | -0.16% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 96.00 | +7.74% | 16 447 | 198 | ||||||||||
| FAGRON | 105.10 | +9.93% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.62 | +0.16% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.10 | -0.06% | 93 695 | 624 | ||||||
| PX INDEX CERT. | 167.13 | +0.18% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 184.00 | +0.54% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.50 | +0.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | +6.52% | 0 | 0 | ||||||||||
| TATRA | 251.50 | +0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 263.80 | -0.08% | 66 818 542 | 254 699 | 263.00 | -0.37% | 255 581 | 971 | ||||||
| DEUTSCHE TELEKOM | 279.40 | -0.92% | 178 622 | 641 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 4 960 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.70 | -2.04% | 3 167 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 9 903 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -8.28% | 38 150 | 109 | ||||||||||
| ||||||||||||||
