Lo price, RM System dne 23.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 360.10 | +4.98% | 0 | 0 | ||||||||||
| INTEL CORP. | 375.50 | -2.61% | 584 253 | 1 540 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 387.60 | +1.17% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| VGP | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 428.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 455.30 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 457.60 | -1.35% | 368 425 | 800 | ||||||||||
| NOKIA CORP. | 463.00 | +0.36% | 46 781 | 101 | ||||||||||
| PFNONWOVENS | 477.10 | +0.02% | 6 252 458 | 13 072 | 479.90 | -0.31% | 71 840 | 150 | ||||||
| O2 C.R. | 505.00 | -0.41% | 185 663 512 | 366 886 | 505.00 | -0.98% | 3 564 395 | 7 022 | ||||||
| NWN | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
| NWR | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 22 807 | 41 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 599.00 | -0.16% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 716.00 | +5.91% | 3 198 641 | 4 548 | ||||||||||
| KAROSERIA | 742.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
