The Prague Stock Exchange and RM-System - daily results dne 23.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 1 620 | 2 | ||||||||
| EXXON MOBIL CORP. | 1 513.40 | -0.03% | 4 540 | 3 | ||||||||
| METROSTAV | 1 390.00 | 0.00% | 4 170 | 3 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.70 | -2.04% | 3 167 | 10 | ||||||||
| PLIVA - LACHEMA | 801.20 | -8.49% | 8 012 | 10 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 4 960 | 16 | ||||||||
| PHILIP MORRIS ČR A | 5 878.00 | -0.20% | 10 572 600 | 1 783 | 5 900.00 | -0.84% | 165 190 | 28 | ||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 9 903 | 30 | ||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 22 807 | 41 | ||||
| ARCELORMITTAL | 6 050.00 | -0.81% | 338 981 | 56 | ||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 35 000 | 100 | ||||||||
| NOKIA CORP. | 463.00 | +0.36% | 46 781 | 101 | ||||||||
| ZENTIVA | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||
| ČKD KUTNÁ HORA | 350.00 | -8.28% | 38 150 | 109 | ||||||||
| PFNONWOVENS | 477.10 | +0.02% | 6 252 458 | 13 072 | 479.90 | -0.31% | 71 840 | 150 | ||||
| CETV | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||
| ECM | 801.50 | -0.25% | 4 845 267 | 6 059 | 800.00 | -0.62% | 147 372 | 184 | ||||
| AVIA | 96.00 | +7.74% | 16 447 | 198 | ||||||||
| KOMERČNÍ BANKA | 4 251.00 | -0.91% | 213 590 679 | 50 124 | 4 280.10 | -0.82% | 1 742 995 | 407 | ||||
| ERSTE GROUP BANK A | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.10 | -0.06% | 93 695 | 624 | ||||
| DEUTSCHE TELEKOM | 279.40 | -0.92% | 178 622 | 641 | ||||||||
| VET ASSETS | 16.20 | +1.25% | 81 | 5 | 16.50 | 0.00% | 10 279 | 667 | ||||
| MICROSOFT CORP. | 457.60 | -1.35% | 368 425 | 800 | ||||||||
| UNIPETROL | 263.80 | -0.08% | 66 818 542 | 254 699 | 263.00 | -0.37% | 255 581 | 971 | ||||
| CPI FIM | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||
| ČEZ | 1 329.00 | -0.52% | 797 656 681 | 600 685 | 1 328.80 | -0.26% | 1 672 159 | 1 260 | ||||
| INTEL CORP. | 375.50 | -2.61% | 584 253 | 1 540 | ||||||||
| NWR | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||
| NWN | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||
| VÍTKOVICE | 716.00 | +5.91% | 3 198 641 | 4 548 | ||||||||
| O2 C.R. | 505.00 | -0.41% | 185 663 512 | 366 886 | 505.00 | -0.98% | 3 564 395 | 7 022 | ||||
| AAA AUTO | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||
