The Prague Stock Exchange and RM-System - daily results dne 23.5.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2013 28.5.2013 27.5.2013 24.5.2013 23.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 111.85 | -9.65% | 56 135 | 500 | ||||||||||
| O2 TL 230 | 91.80 | -6.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 430.30 | -5.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.60 | -4.16% | 0 | 0 | ||||||||||
| NWR | 33.65 | -4.13% | 15 337 018 | 450 322 | 34.00 | -5.02% | 2 410 918 | 70 569 | ||||||
| RDX | 368.60 | -3.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 169.00 | -2.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.10 | -2.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.50 | -2.36% | 0 | 0 | ||||||||||
| O2 C.R. | 296.50 | -2.31% | 153 977 540 | 512 671 | 296.90 | -2.69% | 1 050 090 | 3 508 | ||||||
| ERSTE GROUP BANK A | 655.00 | -2.24% | 127 563 052 | 195 734 | 650.50 | -3.20% | 2 961 027 | 4 546 | ||||||
| INDUSTRY BASKET | 185.85 | -2.21% | 0 | 0 | ||||||||||
| VIG | 1 040.00 | -1.89% | 2 136 185 | 2 060 | 1 038.10 | -0.66% | 25 953 | 25 | ||||||
| ČEZ | 546.50 | -1.89% | 330 732 684 | 605 483 | 550.50 | -1.52% | 12 259 754 | 22 395 | ||||||
| CTX | 349.90 | -1.88% | 0 | 0 | ||||||||||
| AAA AUTO | 24.10 | -1.83% | 97 043 | 4 032 | 23.80 | -1.24% | 54 173 | 2 275 | ||||||
| CECEXT | 271.00 | -1.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.00 | -1.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.25 | -1.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 541.00 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
