Lo price, RM System dne 23.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 2.80 | +3.70% | 6 748 | 2 410 | ||||||||||
| NWR | 10.85 | -1.36% | 1 185 862 | 108 614 | 11.00 | 0.00% | 245 441 | 22 350 | ||||||
| CPI FIM | 15.70 | -0.94% | 138 709 | 8 646 | 16.30 | +0.62% | 41 630 | 2 600 | ||||||
| TATRA | 17.10 | -5.00% | 13 005 | 750 | ||||||||||
| AAA AUTO | 46.50 | +0.64% | 426 798 | 9 215 | ||||||||||
| CETV | 56.20 | -1.14% | 6 872 427 | 122 837 | 56.10 | -0.71% | 292 094 | 5 234 | ||||||
| E4U | 73.00 | 135 738 | 1 880 | 73.10 | +0.13% | 0 | 0 | |||||||
| FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 97.40 | 104 576 | 1 071 | 96.00 | +0.41% | 0 | 0 | |||||||
| FORTUNA | 128.20 | +0.54% | 189 592 | 1 482 | 128.50 | -0.38% | 82 951 | 645 | ||||||
| UNIPETROL | 138.40 | -1.84% | 1 093 648 | 7 902 | 138.60 | -0.29% | 104 225 | 750 | ||||||
| NOKIA CORP. | 154.30 | -1.08% | 187 690 | 1 216 | ||||||||||
| ŠMERAL BRNO | 215.60 | +3.10% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 294.00 | -0.30% | 103 615 771 | 352 364 | 294.10 | -0.14% | 179 416 | 610 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 322.70 | +1.25% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 338.70 | +0.50% | 13 209 | 39 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.10 | +0.01% | 0 | 0 | ||||||||||
| INTEL CORP. | 524.70 | +0.98% | 47 223 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 564.20 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 573.90 | +0.10% | 184 162 002 | 321 331 | 577.00 | 0.00% | 4 910 080 | 8 553 | ||||||
| PFNONWOVENS | 593.10 | -0.73% | 7 304 617 | 12 262 | 596.10 | +0.18% | 41 724 | 70 | ||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.40 | +1.02% | 137 090 104 | 210 908 | 650.40 | +0.84% | 3 299 498 | 5 086 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | +1.54% | 5 754 | 7 | ||||||||||
| JÁCHYMOV PM | 845.00 | +1.41% | 33 800 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 899.00 | -2.70% | 0 | 0 | ||||||||||
| METROSTAV | 970.10 | +0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 004.50 | +19.99% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 051.00 | +0.96% | 3 474 078 | 3 310 | 1 040.90 | +0.23% | 83 321 | 80 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 440.00 | +1.32% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 849.00 | -2.16% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 867.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 044.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 350.10 | +2.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 564.00 | +1.08% | 95 205 218 | 20 985 | 4 520.00 | -0.88% | 135 650 | 30 | ||||||
| VOLKSWAGEN AG | 5 236.00 | +0.69% | 239 416 | 46 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 855.00 | 0.00% | 23 420 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 260 663 472 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
