Hi price, The Prague Stock Exchange dne 23.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2014  28.5.2014  27.5.2014  26.5.2014 23.5.2014

The Prague Sotck Exchange and RM-System - daily results - 23.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	380.20	-0.31%	0	0
RDX	348.30	+1.01%	0	0
CEETX INDEX LONG	333.70	+0.69%	0	0
CECEXT	299.50	+0.26%	0	0
O2 C.R.	294.00	-0.30%	103 615 771	352 364	294.10	-0.14%	179 416	610
SETX INDEX LONG	278.30	+0.36%	0	0
EB WTI TS7	265.20	+0.68%	0	0
INDUSTRY BASKET	254.40	-0.07%	0	0
BRENT TL	187.45	-0.53%	0	0
EB GLD TL7	172.70	-6.31%	7 026	40
BRENT TL+	170.75	-0.40%	0	0
CEETX TL 800	143.20	+1.74%	0	0
UNIPETROL	138.40	-1.84%	1 093 648	7 902	138.60	-0.29%	104 225	750
BRENT CRUDE OIL	129.90	-0.49%	0	0
FORTUNA	128.20	+0.54%	189 592	1 482	128.50	-0.38%	82 951	645
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›