The Prague Stock Exchange and RM-System - daily results dne 23.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 513 878 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 10.85 | -1.36% | 1 185 862 | 108 614 | 11.00 | 0.00% | 245 441 | 22 350 | |||||
| CETV | 56.20 | -1.14% | 6 872 427 | 122 837 | 56.10 | -0.71% | 292 094 | 5 234 | |||||
| ERSTE GROUP BANK A | 653.40 | +1.02% | 137 090 104 | 210 908 | 650.40 | +0.84% | 3 299 498 | 5 086 | |||||
| ČEZ | 573.90 | +0.10% | 184 162 002 | 321 331 | 577.00 | 0.00% | 4 910 080 | 8 553 | |||||
| O2 C.R. | 294.00 | -0.30% | 103 615 771 | 352 364 | 294.10 | -0.14% | 179 416 | 610 | |||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 543 542 | 1 454 000 | |||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 2 097 246 | 2 028 000 | |||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 20 351 750 | 20 000 000 | |||||||||
| |||||||||||||
