Hi price, The Prague Stock Exchange dne 23.5.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 10.85 | -1.36% | 1 185 862 | 108 614 | 11.00 | 0.00% | 245 441 | 22 350 | ||||||
| EB CEZ TL6 | 12.80 | -0.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.55 | +2.30% | 0 | 0 | ||||||||||
| CPI FIM | 15.70 | -0.94% | 138 709 | 8 646 | 16.30 | +0.62% | 41 630 | 2 600 | ||||||
| EB EURCZK TS3 | 17.70 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.30 | -0.35% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 55.65 | -6.47% | 0 | 0 | ||||||||||
| CETV | 56.20 | -1.14% | 6 872 427 | 122 837 | 56.10 | -0.71% | 292 094 | 5 234 | ||||||
| BRENT TS 151,07 | 61.95 | +1.72% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.00 | 135 738 | 1 880 | 73.10 | +0.13% | 0 | 0 | |||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 512 400 | 152 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 63 143 750 | 6 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 513 878 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 103 595 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
