Hi price, The Prague Stock Exchange dne 23.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2017  26.5.2017  25.5.2017  24.5.2017 23.5.2017

The Prague Sotck Exchange and RM-System - daily results - 23.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 352.00	+0.03%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
GOLD	2 975.00	+0.20%	11 880	4
EB GLD IC2	2 973.00	+0.07%	0	0
ROTX INDEX LONG	2 739.00	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 815.00	+0.50%	0	0
EB WTI TS7	1 788.00	+0.22%	0	0
EB WTI TS8	1 572.00	+0.26%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.10	0.00%	0	0
GOLD TURBO LONG	1 383.00	+0.29%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
EB DAX TS7	1 268.00	-0.55%	0	0
EB WTI IC02	1 227.00	-0.08%	0	0
EB DAX TL8	1 216.00	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›