The Prague Stock Exchange and RM-System - daily results dne 23.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 458.10 | -0.21% | 6 872 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | -5.00% | 9 500 | 5 | ||||||||||
| MICROSOFT CORP. | 1 630.60 | +1.59% | 11 362 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 468.00 | 0.00% | 13 572 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 13 912.00 | -0.96% | 10 154 086 | 728 | 13 999.00 | -0.01% | 13 999 | 1 | ||||||
| DEUTSCHE BANK AG | 449.00 | -0.08% | 15 715 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | +5.26% | 16 000 | 16 | ||||||||||
| FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
| APPLE INC. | 3 600.00 | 0.00% | 46 800 | 13 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -0.77% | 48 720 | 27 | ||||||||||
| INTEL CORP. | 849.00 | 0.00% | 84 900 | 100 | ||||||||||
| PFNONWOVENS | 923.00 | -0.08% | 11 636 127 | 12 686 | 914.60 | -0.52% | 164 628 | 180 | ||||||
| O2 C.R. | 276.90 | +0.69% | 17 727 205 | 64 225 | 275.00 | -0.36% | 219 600 | 800 | ||||||
| META PLATFORMS | 3 518.20 | +1.42% | 245 838 | 70 | ||||||||||
| CETV | 93.90 | -0.05% | 3 897 580 | 41 679 | 94.00 | 0.00% | 263 063 | 2 797 | ||||||
| KOFOLA CS | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
| KOMERČNÍ BANKA | 931.60 | -0.97% | 202 646 559 | 215 749 | 939.00 | -1.15% | 396 626 | 420 | ||||||
| MONETA MONEY BANK | 79.65 | -0.31% | 82 393 535 | 1 031 727 | 80.50 | -0.12% | 434 536 | 5 421 | ||||||
| VIG | 647.10 | -0.86% | 11 627 412 | 17 736 | 654.10 | -0.44% | 546 065 | 825 | ||||||
| STOCK | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
| ||||||||||||||
