The Prague Stock Exchange and RM-System - daily results dne 23.5.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 923.00 | -0.08% | 11 636 127 | 12 686 | 914.60 | -0.52% | 164 628 | 180 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 167 458 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 192 635 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
VIG | 647.10 | -0.86% | 11 627 412 | 17 736 | 654.10 | -0.44% | 546 065 | 825 | |||||
UNIPETROL | 279.90 | -2.95% | 7 638 666 | 27 002 | 280.00 | -2.51% | 794 531 | 2 800 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 393 290 625 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 93.90 | -0.05% | 3 897 580 | 41 679 | 94.00 | 0.00% | 263 063 | 2 797 | |||||
ERSTE GROUP BANK A | 887.20 | -2.04% | 54 460 230 | 61 174 | 907.40 | +0.60% | 1 745 574 | 1 917 | |||||
O2 C.R. | 276.90 | +0.69% | 17 727 205 | 64 225 | 275.00 | -0.36% | 219 600 | 800 | |||||
KOMERČNÍ BANKA | 931.60 | -0.97% | 202 646 559 | 215 749 | 939.00 | -1.15% | 396 626 | 420 | |||||
ČEZ | 450.00 | -0.29% | 135 080 555 | 300 183 | 449.80 | -0.11% | 2 567 051 | 5 705 | |||||
BIGBOARD 4,50/22 | 103.00 | +0.98% | 398 465 | 387 000 | |||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 1 049 271 | 1 000 000 | |||||||||
MONETA MONEY BANK | 79.65 | -0.31% | 82 393 535 | 1 031 727 | 80.50 | -0.12% | 434 536 | 5 421 | |||||
|