Top number of shares per day, The Prague Stock Exchange dne 23.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.95 | -0.67% | 11 900 | 2 000 | ||||||||||
| FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
| KOFOLA CS | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
| PHILIP MORRIS ČR A | 13 912.00 | -0.96% | 10 154 086 | 728 | 13 999.00 | -0.01% | 13 999 | 1 | ||||||
| EB MRK TL01 | 55.80 | -5.58% | 13 168 | 230 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 634 065 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 296 120 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 027 845 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.25 | +0.02% | 2 044 125 | 79 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 4 939 800 | 48 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 495 890 | 46 | ||||||||||
| GOLD | 2 975.00 | +0.20% | 11 880 | 4 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 9 187 500 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
