The Prague Stock Exchange and RM-System - daily results dne 23.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 800.00 | 0.00% | 12 800 | 1 | ||||||||
| VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 1 700 | 2 | ||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 12 000 | 3 | ||||||||
| META PLATFORMS | 3 975.00 | -0.12% | 39 750 | 10 | ||||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | +13.33% | 28 560 | 12 | ||||||||
| MERCEDES-BENZ GROU | 1 732.40 | -1.42% | 24 214 | 14 | ||||||||
| VOLKSWAGEN AG | 4 294.00 | -2.18% | 86 054 | 20 | ||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 11 998 740 | 787 | 15 380.00 | -0.26% | 414 820 | 27 | ||||
| SELGEN | 5 000.00 | +20.19% | 147 680 | 30 | ||||||||
| VIG | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||
| Holcim (Česko) | 3 500.00 | +17.44% | 308 000 | 88 | ||||||||
| AKRO OPF GLOBAL. | 428.00 | +7.00% | 42 800 | 100 | ||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | -1.35% | 181 710 | 125 | ||||||||
| FORTUNA | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||
| DEUTSCHE TELEKOM | 357.00 | 0.00% | 0 | 0 | 348.00 | +0.55% | 104 430 | 300 | ||||
| UNIPETROL | 374.00 | +0.67% | 2 336 367 | 6 248 | 375.00 | +0.81% | 154 000 | 411 | ||||
| PFNONWOVENS | 904.00 | 0.00% | 5 222 824 | 5 729 | 914.00 | +1.78% | 460 860 | 506 | ||||
| DEUTSCHE BANK AG | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||
| CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||
| ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | ||||
| KOFOLA CS | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||
| NOKIA CORP. | 131.70 | -2.44% | 377 840 | 2 866 | 130.90 | -1.43% | 207 260 | 1 590 | ||||
| KOMERČNÍ BANKA | 898.50 | -0.44% | 77 651 173 | 86 329 | 901.00 | -0.33% | 2 167 850 | 2 405 | ||||
| O2 C.R. | 282.50 | -0.18% | 26 590 483 | 93 964 | 284.50 | +0.18% | 1 062 220 | 3 740 | ||||
| ČEZ | 566.00 | -1.57% | 136 791 758 | 240 198 | 567.00 | -1.05% | 2 155 982 | 3 774 | ||||
| MONETA MONEY BANK | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | ||||
| CPI FIM | 13.10 | -2.24% | 154 470 | 11 700 | ||||||||
