Hi price, The Prague Stock Exchange dne 23.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2018  28.5.2018  25.5.2018  24.5.2018 23.5.2018

The Prague Sotck Exchange and RM-System - daily results - 23.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	14.68	-1.41%	0	0
JUVENTUS F.C.	16.15	-0.92%	2 712	167
EB VIG TL03	17.38	-4.61%	0	0
EB IFX TL01	17.67	-6.61%	0	0
EB RBI TS02	19.65	-4.47%	0	0
EB EURUSD TS02	21.90	+9.55%	0	0
EB DBK TS03	22.24	+0.04%	0	0
EB GBPCZK TL03	24.01	+0.84%	0	0
EB UNIP TL01	24.72	-0.20%	0	0
EB MONET TL01	25.70	-0.19%	129 750	5 000
EB RWE TL01	30.51	-0.62%	0	0
EB EGB TS09	30.66	+2.23%	0	0
EB EGB TL09	30.82	-1.28%	0	0
EB CEZ TL08	30.88	-1.18%	0	0
EB HENKEL TL01	32.52	+6.48%	0	0
EB HENKEL TS01	32.61	-5.07%	0	0
EB RBI TL01	32.91	+3.49%	0	0
EB CEZ TL09	34.16	-1.07%	0	0
EB VIG TL02	35.22	-2.14%	0	0
EB DAI TS02	38.18	+6.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›