Hi price, The Prague Stock Exchange dne 23.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 240.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 684.00 | -0.36% | 20 262 | 12 | ||||||||||
| EB WTI IC03 | 1 571.14 | -0.56% | 0 | 0 | ||||||||||
| VGP | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 509.50 | -0.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.44 | -2.12% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 158.04 | +2.68% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 150.37 | -4.48% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 103.25 | -2.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.93 | -4.81% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 037.92 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
