Hi price, The Prague Stock Exchange dne 23.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||||
| EB DBK TL01 | 7.30 | +1.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.38 | +19.20% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.02 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.08 | +1.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.56 | -2.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.29 | -0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||||
| EB UNIP TL02 | 14.54 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
