The Prague Stock Exchange and RM-System - daily results dne 23.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 25.70 | -0.19% | 129 750 | 5 000 | |||||||||
| EB EURCZK TS09 | 14.53 | -3.97% | 79 475 | 5 337 | |||||||||
| PFNONWOVENS | 904.00 | 0.00% | 5 222 824 | 5 729 | 914.00 | +1.78% | 460 860 | 506 | |||||
| UNIPETROL | 374.00 | +0.67% | 2 336 367 | 6 248 | 375.00 | +0.81% | 154 000 | 411 | |||||
| STOCK | 74.10 | -0.27% | 619 148 | 8 311 | 74.20 | +0.27% | 0 | 0 | |||||
| CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | |||||
| VIG | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | |||||
| EB EURCZK TS10 | 3.15 | -13.22% | 101 500 | 23 000 | |||||||||
| ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | |||||
| AVAST | 62.50 | -3.85% | 2 376 240 | 37 444 | |||||||||
| KOMERČNÍ BANKA | 898.50 | -0.44% | 77 651 173 | 86 329 | 901.00 | -0.33% | 2 167 850 | 2 405 | |||||
| O2 C.R. | 282.50 | -0.18% | 26 590 483 | 93 964 | 284.50 | +0.18% | 1 062 220 | 3 740 | |||||
| ČEZ | 566.00 | -1.57% | 136 791 758 | 240 198 | 567.00 | -1.05% | 2 155 982 | 3 774 | |||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 047 933 | 1 000 000 | |||||||||
| BIGBOARD 4,50/22 | 102.25 | -1.11% | 1 206 108 | 1 180 000 | |||||||||
| MONETA MONEY BANK | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | |||||
| |||||||||||||
